| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 26.89 | +3.62 % | 0 | 26.43 | 27.13 | 26.34 |
| 08/01/2026 | 27.00 | +0.37 % | 0 | 26.81 | 27.40 | 26.70 |
| 09/01/2026 | 26.09 | -3.41 % | 0 | 25.99 | 26.24 | 25.46 |
| 12/01/2026 | 26.14 | +0.65 % | 0 | 26.00 | 26.28 | 25.25 |
| 13/01/2026 | 25.35 | -3.35 % | 0 | 25.85 | 25.93 | 25.34 |