| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 31.42 | +1.95 % | 0 | 32.13 | 32.42 | 31.13 |
| 04/08/2026 | 31.48 | +0.43 % | 0 | 31.69 | 31.85 | 31.26 |
| 05/08/2026 | 30.75 | -2.1 % | 0 | 31.45 | 31.47 | 30.52 |
| 06/08/2026 | 31.25 | +1.23 % | 0 | 31.08 | 31.48 | 30.93 |
| 07/08/2026 | 30.86 | -1.25 % | 0 | 31.16 | 31.17 | 30.66 |