| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.56 | +1.39 % | 0 | 21.94 | 22.64 | 21.76 |
| 24/11/2025 | 22.91 | +1.46 % | 0 | 22.77 | 23.14 | 22.64 |
| 25/11/2025 | 23.23 | +1.75 % | 0 | 22.78 | 23.32 | 22.52 |
| 26/11/2025 | 23.50 | +1.34 % | 0 | 23.08 | 23.56 | 22.94 |
| 27/11/2025 | 23.31 | -0.77 % | 0 | 23.52 | 23.69 | 23.23 |