| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 32.53 | -0.35 % | 0 | 32.54 | 32.89 | 31.94 |
| 18/06/2026 | 32.63 | +0.26 % | 0 | 32.46 | 33.15 | 32.15 |
| 19/06/2026 | 32.57 | +0.28 % | 0 | 32.57 | 32.66 | 32.14 |
| 22/06/2026 | 32.54 | +0.31 % | 0 | 32.64 | 32.64 | 31.93 |
| 23/06/2026 | 32.45 | -0.29 % | 0 | 32.07 | 32.68 | 31.95 |