| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 28.84 | +3.33 % | 0 | 28.39 | 29.08 | 28.29 |
| 08/01/2026 | 28.95 | +0.28 % | 0 | 28.76 | 29.35 | 28.65 |
| 09/01/2026 | 28.04 | -3.21 % | 0 | 27.95 | 28.19 | 27.40 |
| 12/01/2026 | 28.09 | +0.54 % | 0 | 27.95 | 28.23 | 27.20 |
| 13/01/2026 | 27.16 | -3.65 % | 0 | 27.80 | 27.88 | 27.07 |