| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 24.49 | +1.28 % | 0 | 23.87 | 24.57 | 23.68 |
| 24/11/2025 | 24.85 | +1.39 % | 0 | 24.70 | 25.07 | 24.57 |
| 25/11/2025 | 25.16 | +1.57 % | 0 | 24.71 | 25.25 | 24.44 |
| 26/11/2025 | 25.43 | +1.23 % | 0 | 25.01 | 25.49 | 24.88 |
| 27/11/2025 | 25.21 | -0.87 % | 0 | 25.45 | 25.62 | 25.21 |