| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 34.55 | -0.23 % | 0 | 34.56 | 34.95 | 33.87 |
| 18/06/2026 | 34.62 | +0.26 % | 0 | 34.41 | 35.18 | 34.14 |
| 19/06/2026 | 34.61 | +0.41 % | 0 | 34.64 | 34.74 | 34.13 |
| 22/06/2026 | 34.63 | +0.58 % | 0 | 34.62 | 34.64 | 33.93 |
| 23/06/2026 | 34.56 | +0.1 % | 0 | 34.33 | 34.74 | 33.95 |