| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 36.57 | -0.14 % | 0 | 36.62 | 36.93 | 35.90 |
| 18/06/2026 | 36.64 | +0.36 % | 0 | 36.41 | 37.16 | 36.15 |
| 19/06/2026 | 36.59 | +0.38 % | 0 | 36.63 | 36.72 | 36.12 |
| 22/06/2026 | 36.61 | +0.55 % | 0 | 36.61 | 36.63 | 35.92 |
| 23/06/2026 | 36.55 | +0.1 % | 0 | 36.32 | 36.73 | 35.94 |