| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.43 | +1.19 % | 0 | 25.80 | 26.50 | 25.62 |
| 24/11/2025 | 26.78 | +1.29 % | 0 | 26.64 | 27.01 | 26.51 |
| 25/11/2025 | 27.10 | +1.46 % | 0 | 26.65 | 27.19 | 26.39 |
| 26/11/2025 | 27.37 | +1.15 % | 0 | 26.95 | 27.43 | 26.82 |
| 27/11/2025 | 27.18 | -0.66 % | 0 | 27.39 | 27.56 | 27.10 |