| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 35.41 | +1.72 % | 0 | 36.11 | 36.41 | 35.12 |
| 04/08/2026 | 35.47 | +0.38 % | 0 | 35.68 | 35.84 | 35.25 |
| 05/08/2026 | 34.73 | -1.89 % | 0 | 35.43 | 35.46 | 34.51 |
| 06/08/2026 | 35.24 | +1.12 % | 0 | 35.07 | 35.47 | 34.92 |
| 07/08/2026 | 34.85 | -1.08 % | 0 | 35.15 | 35.16 | 34.64 |