Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 23.70 | +3. % | 0 | 23.17 | 23.88 | 23.07 |
03/10/2025 | 23.22 | -2.03 % | 0 | 23.80 | 24.00 | 22.79 |
06/10/2025 | 22.24 | -3.56 % | 0 | 22.43 | 22.57 | 21.49 |
07/10/2025 | 21.97 | -0.23 % | 0 | 22.06 | 22.15 | 21.36 |
08/10/2025 | 22.21 | +1.93 % | 0 | 21.88 | 22.54 | 21.80 |