| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.34 | -5.97 % | 0 | 4.96 | 5.12 | 4.27 |
| 24/11/2025 | 3.99 | -7.33 % | 0 | 4.12 | 4.24 | 3.79 |
| 25/11/2025 | 3.67 | -9.51 % | 0 | 4.10 | 4.34 | 3.59 |
| 26/11/2025 | 3.43 | -7.8 % | 0 | 3.81 | 3.93 | 3.31 |
| 27/11/2025 | 3.58 | +3.62 % | 0 | 3.43 | 3.68 | 3.24 |