| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.17 | +8.76 % | 0 | 2.69 | 3.30 | 2.51 |
| 24/11/2025 | 3.43 | +7.19 % | 0 | 3.42 | 3.67 | 3.19 |
| 25/11/2025 | 3.71 | +9.44 % | 0 | 3.34 | 3.81 | 3.05 |
| 26/11/2025 | 3.93 | +6.79 % | 0 | 3.63 | 4.00 | 3.42 |
| 27/11/2025 | 3.76 | -4.21 % | 0 | 3.95 | 4.10 | 3.66 |