| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.97 | +6.2 % | 0 | 4.40 | 5.06 | 4.23 |
| 24/11/2025 | 5.29 | +5.91 % | 0 | 5.16 | 5.53 | 5.04 |
| 25/11/2025 | 5.59 | +7.5 % | 0 | 5.16 | 5.73 | 4.90 |
| 26/11/2025 | 5.85 | +5.32 % | 0 | 5.45 | 5.95 | 5.28 |
| 27/11/2025 | 5.66 | -2.75 % | 0 | 5.86 | 6.03 | 5.51 |