| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.86 | +4.11 % | 0 | 8.24 | 8.93 | 8.06 |
| 24/11/2025 | 9.20 | +4.31 % | 0 | 9.06 | 9.43 | 8.93 |
| 25/11/2025 | 9.52 | +4.73 % | 0 | 9.06 | 9.61 | 8.81 |
| 26/11/2025 | 9.77 | +3.28 % | 0 | 9.37 | 9.83 | 9.23 |
| 27/11/2025 | 9.56 | -2.05 % | 0 | 9.80 | 9.96 | 9.56 |