Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 23.00 | +2.63 % | 0 | 22.61 | 23.28 | 22.51 |
03/10/2025 | 22.51 | -2.64 % | 0 | 23.25 | 23.43 | 22.10 |
06/10/2025 | 21.51 | -4.23 % | 0 | 21.85 | 21.99 | 20.78 |
07/10/2025 | 21.24 | -0.75 % | 0 | 21.47 | 21.56 | 20.65 |
08/10/2025 | 21.67 | +2.22 % | 0 | 21.28 | 21.96 | 21.08 |