| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.70 | +2.24 % | 0 | 13.10 | 13.83 | 12.91 |
| 24/11/2025 | 14.03 | +2.26 % | 0 | 13.90 | 14.34 | 13.77 |
| 25/11/2025 | 14.35 | +2.72 % | 0 | 13.90 | 14.43 | 13.59 |
| 26/11/2025 | 14.61 | +2.1 % | 0 | 14.20 | 14.67 | 13.99 |
| 27/11/2025 | 14.43 | -1.1 % | 0 | 14.63 | 14.80 | 14.25 |