Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 18.96 | +3.16 % | 0 | 18.58 | 19.25 | 18.48 |
03/10/2025 | 18.48 | -3.2 % | 0 | 19.22 | 19.40 | 18.06 |
06/10/2025 | 17.47 | -5.21 % | 0 | 17.82 | 17.96 | 16.74 |
07/10/2025 | 17.20 | -0.92 % | 0 | 17.44 | 17.53 | 16.61 |
08/10/2025 | 17.44 | +1.63 % | 0 | 17.25 | 17.93 | 17.04 |