| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.91 | -4.01 % | 0 | 5.41 | 5.51 | 4.82 |
| 24/11/2025 | 4.62 | -5.71 % | 0 | 4.70 | 4.87 | 4.50 |
| 25/11/2025 | 4.41 | -6.08 % | 0 | 4.70 | 4.97 | 4.30 |
| 26/11/2025 | 4.26 | -4.05 % | 0 | 4.47 | 4.60 | 4.17 |
| 27/11/2025 | 4.36 | +1.63 % | 0 | 4.26 | 4.45 | 4.12 |