| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.36 | -4.42 % | 0 | 3.83 | 3.93 | 3.28 |
| 24/11/2025 | 3.06 | -8.38 % | 0 | 3.16 | 3.29 | 2.97 |
| 25/11/2025 | 2.87 | -8.6 % | 0 | 3.14 | 3.37 | 2.80 |
| 26/11/2025 | 2.76 | -5.33 % | 0 | 2.93 | 3.04 | 2.66 |
| 27/11/2025 | 2.85 | +3.26 % | 0 | 2.75 | 2.91 | 2.62 |