| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.17 | +3.85 % | 0 | 7.94 | 9.34 | 7.60 |
| 02/03/2026 | 7.91 | -10.42 % | 0 | 7.57 | 8.45 | 7.19 |
| 03/03/2026 | 6.95 | -14.93 % | 0 | 7.09 | 7.54 | 6.22 |
| 04/03/2026 | 6.49 | -9.17 % | 0 | 6.57 | 7.48 | 6.39 |
| 05/03/2026 | 5.42 | -15.39 % | 0 | 6.53 | 6.86 | 5.40 |