| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 29.52 | +0.67 % | 0 | 29.48 | 30.27 | 29.21 |
| 18/06/2026 | 29.44 | +0.03 % | 0 | 29.52 | 29.94 | 28.93 |
| 19/06/2026 | 29.46 | +0.1 % | 0 | 29.42 | 29.94 | 29.36 |
| 22/06/2026 | 29.48 | +0. % | 0 | 29.50 | 30.14 | 29.43 |
| 23/06/2026 | 29.59 | +0.58 % | 0 | 29.95 | 30.10 | 29.43 |