| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.76 | -1.38 % | 0 | 30.15 | 31.01 | 29.80 |
| 04/08/2026 | 30.73 | +0.08 % | 0 | 30.45 | 30.88 | 30.37 |
| 05/08/2026 | 31.40 | +2.48 % | 0 | 30.58 | 31.68 | 30.58 |
| 06/08/2026 | 30.91 | -0.96 % | 0 | 31.12 | 31.26 | 30.74 |
| 07/08/2026 | 31.39 | +1.85 % | 0 | 31.01 | 31.59 | 30.97 |