| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 35.11 | -0.3 % | 0 | 35.23 | 35.49 | 34.81 |
| 18/09/2026 | 36.69 | +5.07 % | 0 | 35.37 | 36.72 | 35.31 |
| 21/09/2026 | 36.33 | -0.08 % | 0 | 36.42 | 36.75 | 36.19 |
| 22/09/2026 | 36.34 | +0.17 % | 0 | 35.80 | 36.52 | 35.66 |
| 23/09/2026 | 36.74 | +1.56 % | 0 | 36.56 | 36.86 | 36.41 |