| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 35.70 | +0.93 % | 0 | 35.57 | 35.80 | 35.25 |
| 07/01/2026 | 34.90 | -1.91 % | 0 | 35.35 | 35.45 | 34.66 |
| 08/01/2026 | 34.77 | +0.43 % | 0 | 34.98 | 35.09 | 34.38 |
| 09/01/2026 | 35.69 | +3.3 % | 0 | 35.75 | 36.33 | 35.54 |
| 12/01/2026 | 35.65 | +0.25 % | 0 | 35.79 | 36.54 | 35.51 |