| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 39.12 | -0.5 % | 0 | 39.50 | 39.66 | 38.94 |
| 03/11/2026 | 39.18 | +0.49 % | 0 | 39.32 | 39.46 | 38.69 |
| 04/11/2026 | 38.23 | -2.23 % | 0 | 39.20 | 39.28 | 38.06 |
| 05/11/2026 | 37.27 | -2.33 % | 0 | 37.50 | 37.50 | 36.37 |
| 06/11/2026 | 38.06 | +2.7 % | 0 | 38.29 | 38.84 | 38.04 |