| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 28.75 | +1.25 % | 0 | 28.70 | 29.34 | 28.38 |
| 18/06/2026 | 28.63 | +0.46 % | 0 | 28.77 | 29.08 | 28.13 |
| 19/06/2026 | 28.70 | +0.49 % | 0 | 28.66 | 29.12 | 28.61 |
| 22/06/2026 | 28.71 | +0.38 % | 0 | 28.67 | 29.36 | 28.67 |
| 23/06/2026 | 28.81 | +0.98 % | 0 | 29.19 | 29.34 | 28.61 |