| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.06 | -1.09 % | 0 | 29.47 | 30.31 | 29.03 |
| 04/08/2026 | 29.99 | +0.33 % | 0 | 29.78 | 30.17 | 29.64 |
| 05/08/2026 | 30.71 | +2.98 % | 0 | 29.89 | 30.91 | 29.89 |
| 06/08/2026 | 30.22 | -0.49 % | 0 | 30.44 | 30.51 | 30.01 |
| 07/08/2026 | 30.62 | +2.07 % | 0 | 30.33 | 30.82 | 30.28 |