| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 34.66 | -0.55 % | 0 | 34.83 | 35.04 | 34.40 |
| 18/09/2026 | 36.23 | +4.82 % | 0 | 34.96 | 36.27 | 34.90 |
| 21/09/2026 | 35.85 | -0.5 % | 0 | 36.03 | 36.35 | 35.74 |
| 22/09/2026 | 35.86 | -0.22 % | 0 | 35.33 | 36.11 | 35.25 |
| 23/09/2026 | 36.31 | +1.31 % | 0 | 36.17 | 36.43 | 35.97 |