| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 38.59 | -0.77 % | 0 | 39.09 | 39.19 | 38.42 |
| 03/11/2026 | 38.68 | +0.29 % | 0 | 38.74 | 38.90 | 38.12 |
| 04/11/2026 | 37.74 | -2.43 % | 0 | 38.50 | 38.54 | 37.56 |
| 05/11/2026 | 36.65 | -2.89 % | 0 | 36.88 | 37.00 | 35.74 |
| 06/11/2026 | 37.43 | +2.16 % | 0 | 37.65 | 38.27 | 37.43 |