| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.65 | -4.2 % | 0 | 4.08 | 4.16 | 3.57 |
| 24/11/2025 | 3.41 | -6.46 % | 0 | 3.46 | 3.60 | 3.30 |
| 25/11/2025 | 3.20 | -7.51 % | 0 | 3.45 | 3.67 | 3.14 |
| 26/11/2025 | 3.11 | -4.46 % | 0 | 3.26 | 3.37 | 3.02 |
| 27/11/2025 | 3.20 | +2.56 % | 0 | 3.10 | 3.25 | 2.99 |