| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.54 | -1.16 % | 0 | 19.93 | 20.09 | 19.39 |
| 03/11/2026 | 19.62 | +0.85 % | 0 | 19.74 | 19.88 | 19.14 |
| 04/11/2026 | 18.69 | -4.5 % | 0 | 19.62 | 19.70 | 18.54 |
| 05/11/2026 | 17.72 | -4.94 % | 0 | 17.96 | 17.96 | 16.87 |
| 06/11/2026 | 18.51 | +5.32 % | 0 | 18.71 | 19.29 | 18.47 |