| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 16.10 | -4.88 % | 0 | 16.49 | 16.57 | 15.82 |
| 08/01/2026 | 16.00 | -0.62 % | 0 | 16.17 | 16.26 | 15.66 |
| 09/01/2026 | 16.80 | +4.93 % | 0 | 16.88 | 17.45 | 16.60 |
| 12/01/2026 | 16.75 | -1. % | 0 | 16.88 | 17.57 | 16.63 |
| 13/01/2026 | 17.40 | +4.19 % | 0 | 17.01 | 17.55 | 16.94 |