| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.15 | -3.38 % | 0 | 11.67 | 12.38 | 11.35 |
| 04/08/2026 | 12.11 | -0.29 % | 0 | 11.90 | 12.24 | 11.82 |
| 05/08/2026 | 12.68 | +4.79 % | 0 | 11.99 | 12.91 | 11.99 |
| 06/08/2026 | 12.29 | -2.27 % | 0 | 12.45 | 12.55 | 12.12 |
| 07/08/2026 | 12.62 | +3.1 % | 0 | 12.34 | 12.80 | 12.30 |