| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.81 | -1. % | 0 | 15.95 | 16.16 | 15.55 |
| 18/09/2026 | 17.31 | +10.22 % | 0 | 16.08 | 17.34 | 16.02 |
| 21/09/2026 | 16.95 | -0.85 % | 0 | 17.10 | 17.41 | 16.84 |
| 22/09/2026 | 16.95 | -0.32 % | 0 | 16.45 | 17.17 | 16.36 |
| 23/09/2026 | 17.37 | +2.87 % | 0 | 17.21 | 17.49 | 17.04 |