| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.74 | -1.73 % | 0 | 15.11 | 15.27 | 14.59 |
| 03/11/2026 | 14.83 | +0.95 % | 0 | 14.94 | 15.11 | 14.35 |
| 04/11/2026 | 13.91 | -6.01 % | 0 | 14.82 | 14.90 | 13.75 |
| 05/11/2026 | 12.97 | -6.69 % | 0 | 13.21 | 13.21 | 12.18 |
| 06/11/2026 | 13.68 | +6.54 % | 0 | 13.91 | 14.53 | 13.67 |