| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.32 | -1.14 % | 0 | 11.44 | 11.64 | 11.07 |
| 18/09/2026 | 12.70 | +13.19 % | 0 | 11.56 | 12.73 | 11.51 |
| 21/09/2026 | 12.35 | -1.28 % | 0 | 12.52 | 12.81 | 12.26 |
| 22/09/2026 | 12.35 | -0.52 % | 0 | 11.89 | 12.57 | 11.83 |
| 23/09/2026 | 12.74 | +3.62 % | 0 | 12.61 | 12.83 | 12.44 |