| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.26 | -4.4 % | 0 | 7.90 | 8.44 | 7.57 |
| 04/08/2026 | 8.23 | -0.54 % | 0 | 8.08 | 8.34 | 7.97 |
| 05/08/2026 | 8.74 | +6.2 % | 0 | 8.15 | 8.89 | 8.15 |
| 06/08/2026 | 8.37 | -3.18 % | 0 | 8.53 | 8.57 | 8.22 |
| 07/08/2026 | 8.61 | +3.18 % | 0 | 8.44 | 8.75 | 8.41 |