| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.82 | +1.43 % | 0 | 7.80 | 8.15 | 7.53 |
| 18/06/2026 | 7.76 | -0.7 % | 0 | 7.82 | 8.03 | 7.31 |
| 19/06/2026 | 7.63 | -2.18 % | 0 | 7.75 | 8.01 | 7.55 |
| 22/06/2026 | 7.86 | +0.26 % | 0 | 7.62 | 8.14 | 7.62 |
| 23/06/2026 | 7.68 | -1.03 % | 0 | 8.09 | 8.13 | 7.61 |