| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.18 | -1.42 % | 0 | 4.23 | 4.37 | 4.02 |
| 18/09/2026 | 5.07 | +23.54 % | 0 | 4.30 | 5.09 | 4.27 |
| 21/09/2026 | 4.80 | -2.54 % | 0 | 4.92 | 5.09 | 4.74 |
| 22/09/2026 | 4.80 | -0.41 % | 0 | 4.54 | 4.92 | 4.47 |
| 23/09/2026 | 5.04 | +6.22 % | 0 | 4.93 | 5.08 | 4.83 |