| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.15 | -3.15 % | 0 | 6.48 | 6.57 | 6.02 |
| 03/11/2026 | 6.21 | +1.22 % | 0 | 6.35 | 6.44 | 5.85 |
| 04/11/2026 | 5.51 | -11.27 % | 0 | 6.25 | 6.31 | 5.42 |
| 05/11/2026 | 4.90 | -11.71 % | 0 | 5.14 | 5.14 | 4.40 |
| 06/11/2026 | 5.38 | +12.08 % | 0 | 5.53 | 5.89 | 5.33 |