| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.63 | -1.04 % | 0 | 7.66 | 7.90 | 7.15 |
| 18/06/2026 | 7.66 | +0.92 % | 0 | 7.61 | 8.13 | 7.37 |
| 19/06/2026 | 7.65 | +0.99 % | 0 | 7.67 | 7.77 | 7.33 |
| 22/06/2026 | 7.63 | +1.87 % | 0 | 7.66 | 7.74 | 7.20 |
| 23/06/2026 | 7.58 | +0.07 % | 0 | 7.32 | 7.64 | 7.23 |