| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 21.76 | -0.23 % | 0 | 21.80 | 22.19 | 21.19 |
| 18/06/2026 | 21.82 | +0.55 % | 0 | 21.73 | 22.49 | 21.43 |
| 19/06/2026 | 21.79 | +0.65 % | 0 | 21.84 | 22.02 | 21.39 |
| 22/06/2026 | 21.79 | +0.83 % | 0 | 21.93 | 21.98 | 21.17 |
| 23/06/2026 | 21.70 | +0.05 % | 0 | 21.34 | 21.88 | 21.20 |