| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.18 | +1.6 % | 0 | 16.08 | 16.50 | 15.79 |
| 18/09/2026 | 14.62 | -9.81 % | 0 | 15.96 | 16.02 | 14.58 |
| 21/09/2026 | 14.97 | +1.08 % | 0 | 14.97 | 15.22 | 14.61 |
| 22/09/2026 | 14.97 | +0.44 % | 0 | 15.47 | 15.67 | 14.82 |
| 23/09/2026 | 14.60 | -2.83 % | 0 | 14.83 | 14.98 | 14.47 |