| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.43 | +2.47 % | 0 | 12.06 | 12.62 | 11.93 |
| 03/11/2026 | 12.35 | -0.8 % | 0 | 12.24 | 12.86 | 12.08 |
| 04/11/2026 | 13.31 | +7.86 % | 0 | 12.35 | 13.46 | 12.27 |
| 05/11/2026 | 14.16 | +7.03 % | 0 | 13.97 | 15.04 | 13.97 |
| 06/11/2026 | 13.39 | -6.2 % | 0 | 13.21 | 13.51 | 12.58 |