| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.55 | +2.88 % | 0 | 21.13 | 21.55 | 20.33 |
| 04/08/2026 | 20.63 | +0.83 % | 0 | 20.83 | 20.98 | 20.47 |
| 05/08/2026 | 19.86 | -3.26 % | 0 | 20.72 | 20.72 | 19.73 |
| 06/08/2026 | 20.38 | +2.16 % | 0 | 20.13 | 20.62 | 20.09 |
| 07/08/2026 | 20.05 | -1.43 % | 0 | 20.23 | 20.31 | 19.86 |