| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.61 | -0.32 % | 0 | 15.71 | 16.06 | 15.45 |
| 07/01/2026 | 16.39 | +5.85 % | 0 | 15.96 | 16.67 | 15.87 |
| 08/01/2026 | 16.51 | +0.7 % | 0 | 16.31 | 16.87 | 16.21 |
| 09/01/2026 | 15.64 | -5.04 % | 0 | 15.58 | 15.85 | 14.97 |
| 12/01/2026 | 15.68 | +1.1 % | 0 | 15.55 | 15.81 | 14.84 |