| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.47 | +2.81 % | 0 | 23.03 | 23.45 | 22.21 |
| 04/08/2026 | 22.54 | +0.83 % | 0 | 22.72 | 22.88 | 22.36 |
| 05/08/2026 | 21.74 | -3.03 % | 0 | 22.62 | 22.62 | 21.62 |
| 06/08/2026 | 22.28 | +1.95 % | 0 | 22.01 | 22.52 | 21.97 |
| 07/08/2026 | 21.95 | -1.26 % | 0 | 22.12 | 22.21 | 21.75 |