| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.97 | +0.96 % | 0 | 17.96 | 18.38 | 17.66 |
| 18/09/2026 | 16.47 | -8.9 % | 0 | 17.84 | 17.90 | 16.43 |
| 21/09/2026 | 16.84 | +1.08 % | 0 | 16.84 | 17.04 | 16.43 |
| 22/09/2026 | 16.83 | +0.42 % | 0 | 17.34 | 17.54 | 16.68 |
| 23/09/2026 | 16.39 | -2.85 % | 0 | 16.69 | 16.80 | 16.31 |