| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.27 | +2.15 % | 0 | 13.90 | 14.48 | 13.77 |
| 03/11/2026 | 14.20 | -0.63 % | 0 | 14.08 | 14.72 | 13.92 |
| 04/11/2026 | 15.19 | +7.05 % | 0 | 14.20 | 15.33 | 14.12 |
| 05/11/2026 | 16.04 | +6.23 % | 0 | 15.84 | 16.99 | 15.84 |
| 06/11/2026 | 15.28 | -5.39 % | 0 | 15.07 | 15.34 | 14.57 |