| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 23.64 | -0.21 % | 0 | 23.68 | 24.07 | 23.04 |
| 18/06/2026 | 23.69 | +0.42 % | 0 | 23.61 | 24.38 | 23.31 |
| 19/06/2026 | 23.67 | +0.59 % | 0 | 23.72 | 23.90 | 23.28 |
| 22/06/2026 | 23.67 | +0.81 % | 0 | 23.82 | 23.86 | 23.05 |
| 23/06/2026 | 23.58 | +0.08 % | 0 | 23.22 | 23.76 | 23.07 |