| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.15 | +1.89 % | 0 | 15.77 | 16.37 | 15.64 |
| 03/11/2026 | 16.13 | -0.09 % | 0 | 15.96 | 16.63 | 15.82 |
| 04/11/2026 | 17.09 | +6.55 % | 0 | 16.08 | 17.25 | 15.99 |
| 05/11/2026 | 17.95 | +6.21 % | 0 | 17.74 | 18.90 | 17.74 |
| 06/11/2026 | 17.18 | -4.66 % | 0 | 16.97 | 17.34 | 16.46 |