| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.38 | +2.63 % | 0 | 24.93 | 25.35 | 24.11 |
| 04/08/2026 | 24.44 | +0.78 % | 0 | 24.62 | 24.78 | 24.26 |
| 05/08/2026 | 23.64 | -2.8 % | 0 | 24.52 | 24.52 | 23.52 |
| 06/08/2026 | 24.19 | +1.87 % | 0 | 23.92 | 24.42 | 23.87 |
| 07/08/2026 | 23.85 | -1.16 % | 0 | 24.02 | 24.11 | 23.66 |