| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 25.53 | -0.2 % | 0 | 25.57 | 25.97 | 24.93 |
| 18/06/2026 | 25.58 | +0.43 % | 0 | 25.50 | 26.27 | 25.20 |
| 19/06/2026 | 25.56 | +0.55 % | 0 | 25.61 | 25.79 | 25.18 |
| 22/06/2026 | 25.57 | +0.79 % | 0 | 25.73 | 25.76 | 24.94 |
| 23/06/2026 | 25.48 | +0.06 % | 0 | 25.11 | 25.66 | 24.96 |