| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.96 | +1.4 % | 0 | 19.86 | 20.28 | 19.55 |
| 18/09/2026 | 18.34 | -8.21 % | 0 | 19.74 | 19.79 | 18.31 |
| 21/09/2026 | 18.72 | +0.97 % | 0 | 18.72 | 18.93 | 18.31 |
| 22/09/2026 | 18.71 | +0.38 % | 0 | 19.23 | 19.44 | 18.56 |
| 23/09/2026 | 18.28 | -2.59 % | 0 | 18.58 | 18.69 | 18.19 |