| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.97 | +1.78 % | 0 | 19.58 | 20.21 | 19.45 |
| 03/11/2026 | 19.96 | +0.03 % | 0 | 19.77 | 20.47 | 19.63 |
| 04/11/2026 | 20.97 | +5.62 % | 0 | 19.90 | 21.10 | 19.81 |
| 05/11/2026 | 21.79 | +5.11 % | 0 | 21.57 | 22.76 | 21.57 |
| 06/11/2026 | 21.02 | -3.89 % | 0 | 20.80 | 21.19 | 20.29 |