| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 29.33 | -0.17 % | 0 | 29.38 | 29.78 | 28.74 |
| 18/06/2026 | 29.39 | +0.41 % | 0 | 29.31 | 30.08 | 29.00 |
| 19/06/2026 | 29.37 | +0.48 % | 0 | 29.41 | 29.60 | 28.98 |
| 22/06/2026 | 29.38 | +0.69 % | 0 | 29.54 | 29.57 | 28.75 |
| 23/06/2026 | 29.29 | +0.09 % | 0 | 28.91 | 29.47 | 28.77 |