| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.77 | +1.11 % | 0 | 23.68 | 24.10 | 23.38 |
| 18/09/2026 | 22.15 | -6.93 % | 0 | 23.56 | 23.61 | 22.11 |
| 21/09/2026 | 22.53 | +0.85 % | 0 | 22.53 | 22.75 | 22.11 |
| 22/09/2026 | 22.52 | +0.31 % | 0 | 23.05 | 23.26 | 22.38 |
| 23/09/2026 | 22.09 | -2.15 % | 0 | 22.40 | 22.50 | 22.00 |