| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 23.74 | +4.08 % | 0 | 23.29 | 23.98 | 23.20 |
| 08/01/2026 | 23.86 | +0.38 % | 0 | 23.66 | 24.24 | 23.55 |
| 09/01/2026 | 22.96 | -3.77 % | 0 | 22.90 | 23.10 | 22.33 |
| 12/01/2026 | 23.00 | +0.7 % | 0 | 22.86 | 23.14 | 22.13 |
| 13/01/2026 | 22.08 | -4.37 % | 0 | 22.72 | 22.79 | 22.01 |