| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.32 | +2.18 % | 0 | 16.93 | 17.48 | 16.77 |
| 03/11/2026 | 17.27 | +0.2 % | 0 | 17.12 | 17.75 | 16.98 |
| 04/11/2026 | 18.22 | +6.18 % | 0 | 17.25 | 18.37 | 17.16 |
| 05/11/2026 | 19.17 | +5.85 % | 0 | 18.94 | 20.11 | 18.86 |
| 06/11/2026 | 18.40 | -4.02 % | 0 | 18.18 | 18.47 | 17.64 |