| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.49 | -0.19 % | 0 | 20.59 | 20.94 | 20.39 |
| 07/01/2026 | 21.31 | +4.98 % | 0 | 20.85 | 21.54 | 20.76 |
| 08/01/2026 | 21.42 | +0.66 % | 0 | 21.22 | 21.81 | 21.11 |
| 09/01/2026 | 20.51 | -4.07 % | 0 | 20.43 | 20.66 | 19.89 |
| 12/01/2026 | 20.57 | +1.08 % | 0 | 20.42 | 20.71 | 19.68 |