| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.59 | +1.93 % | 0 | 26.11 | 26.65 | 25.27 |
| 04/08/2026 | 25.66 | +0.14 % | 0 | 25.80 | 26.01 | 25.43 |
| 05/08/2026 | 24.84 | -3.23 % | 0 | 25.70 | 25.70 | 24.72 |
| 06/08/2026 | 25.33 | +0.92 % | 0 | 25.12 | 25.69 | 25.07 |
| 07/08/2026 | 25.11 | -1.41 % | 0 | 25.22 | 25.37 | 24.89 |