| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 26.73 | -0.89 % | 0 | 26.78 | 27.16 | 26.16 |
| 18/06/2026 | 26.86 | -0.02 % | 0 | 26.70 | 27.45 | 26.39 |
| 19/06/2026 | 26.75 | -0.19 % | 0 | 26.81 | 26.94 | 26.42 |
| 22/06/2026 | 26.77 | +0.04 % | 0 | 26.92 | 26.92 | 26.19 |
| 23/06/2026 | 26.68 | -0.63 % | 0 | 26.31 | 26.94 | 26.20 |