| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.06 | +1.18 % | 0 | 20.95 | 21.37 | 20.67 |
| 18/09/2026 | 19.44 | -7.78 % | 0 | 20.82 | 20.88 | 19.40 |
| 21/09/2026 | 19.83 | +1.12 % | 0 | 19.78 | 20.01 | 19.41 |
| 22/09/2026 | 19.82 | +0.46 % | 0 | 20.34 | 20.51 | 19.67 |
| 23/09/2026 | 19.38 | -2.39 % | 0 | 19.65 | 19.78 | 19.29 |