| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.02 | +1.92 % | 0 | 16.42 | 17.10 | 16.23 |
| 24/11/2025 | 17.36 | +1.94 % | 0 | 17.22 | 17.59 | 17.10 |
| 25/11/2025 | 17.67 | +2.2 % | 0 | 17.23 | 17.76 | 16.96 |
| 26/11/2025 | 17.94 | +1.82 % | 0 | 17.53 | 18.00 | 17.39 |
| 27/11/2025 | 17.72 | -1.06 % | 0 | 17.96 | 18.12 | 17.72 |