| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 24.95 | +0.81 % | 0 | 24.91 | 25.33 | 24.62 |
| 18/09/2026 | 23.39 | -6.59 % | 0 | 24.78 | 24.84 | 23.35 |
| 21/09/2026 | 23.78 | +0.89 % | 0 | 23.74 | 23.96 | 23.36 |
| 22/09/2026 | 23.78 | +0.38 % | 0 | 24.30 | 24.47 | 23.62 |
| 23/09/2026 | 23.32 | -2.1 % | 0 | 23.61 | 23.74 | 23.24 |