| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.53 | +1.76 % | 0 | 30.05 | 30.60 | 29.20 |
| 04/08/2026 | 29.60 | +0.19 % | 0 | 29.73 | 29.94 | 29.37 |
| 05/08/2026 | 28.79 | -2.7 % | 0 | 29.63 | 29.63 | 28.67 |
| 06/08/2026 | 29.28 | +0.9 % | 0 | 29.06 | 29.64 | 29.02 |
| 07/08/2026 | 29.05 | -1.19 % | 0 | 29.17 | 29.31 | 28.84 |