| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.30 | +1.91 % | 0 | 20.90 | 21.46 | 20.75 |
| 03/11/2026 | 21.24 | +0.14 % | 0 | 21.09 | 21.72 | 20.95 |
| 04/11/2026 | 22.21 | +5.16 % | 0 | 21.22 | 22.35 | 21.14 |
| 05/11/2026 | 23.16 | +4.94 % | 0 | 22.92 | 24.01 | 22.83 |
| 06/11/2026 | 22.40 | -3.28 % | 0 | 22.16 | 22.47 | 21.59 |