| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 30.71 | -0.47 % | 0 | 30.69 | 31.07 | 30.07 |
| 18/06/2026 | 30.69 | -0.2 % | 0 | 30.61 | 31.36 | 30.30 |
| 19/06/2026 | 30.75 | +0.2 % | 0 | 30.72 | 30.85 | 30.33 |
| 22/06/2026 | 30.68 | +0.1 % | 0 | 30.84 | 30.84 | 30.10 |
| 23/06/2026 | 30.60 | -0.47 % | 0 | 30.22 | 30.86 | 30.11 |