| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.32 | -0.16 % | 0 | 24.42 | 24.76 | 24.21 |
| 07/01/2026 | 25.14 | +4.27 % | 0 | 24.68 | 25.37 | 24.58 |
| 08/01/2026 | 25.24 | +0.56 % | 0 | 25.05 | 25.65 | 24.94 |
| 09/01/2026 | 24.34 | -3.45 % | 0 | 24.27 | 24.49 | 23.71 |
| 12/01/2026 | 24.41 | +0.99 % | 0 | 24.25 | 24.53 | 23.50 |