| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.34 | -1.28 % | 0 | 7.40 | 7.60 | 7.09 |
| 18/09/2026 | 8.51 | +17.7 % | 0 | 7.50 | 8.54 | 7.46 |
| 21/09/2026 | 8.20 | -1.74 % | 0 | 8.34 | 8.60 | 8.11 |
| 22/09/2026 | 8.18 | -0.61 % | 0 | 7.81 | 8.36 | 7.74 |
| 23/09/2026 | 8.53 | +4.86 % | 0 | 8.40 | 8.61 | 8.25 |