| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.92 | +1.97 % | 0 | 4.91 | 5.17 | 4.65 |
| 18/06/2026 | 4.86 | -1.02 % | 0 | 4.93 | 5.07 | 4.54 |
| 19/06/2026 | 4.76 | -2.86 % | 0 | 4.87 | 5.05 | 4.70 |
| 22/06/2026 | 4.87 | +0.31 % | 0 | 4.74 | 5.13 | 4.74 |
| 23/06/2026 | 4.77 | -1.45 % | 0 | 5.11 | 5.15 | 4.73 |