| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.18 | -2.26 % | 0 | 10.52 | 10.67 | 10.03 |
| 03/11/2026 | 10.26 | +1.23 % | 0 | 10.36 | 10.51 | 9.84 |
| 04/11/2026 | 9.34 | -8.61 % | 0 | 10.24 | 10.31 | 9.26 |
| 05/11/2026 | 8.58 | -8.87 % | 0 | 8.81 | 8.81 | 7.93 |
| 06/11/2026 | 9.17 | +8.52 % | 0 | 9.39 | 9.96 | 9.17 |