| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.10 | -6.17 % | 0 | 4.84 | 5.25 | 4.60 |
| 04/08/2026 | 5.09 | -1.07 % | 0 | 4.98 | 5.16 | 4.90 |
| 05/08/2026 | 5.46 | +6.75 % | 0 | 5.02 | 5.54 | 5.02 |
| 06/08/2026 | 5.18 | -4.43 % | 0 | 5.32 | 5.34 | 5.07 |
| 07/08/2026 | 5.32 | +2.7 % | 0 | 5.24 | 5.44 | 5.21 |