| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.82 | +5.97 % | 0 | 4.16 | 4.31 | 3.69 |
| 04/08/2026 | 3.84 | +0.39 % | 0 | 3.98 | 4.01 | 3.75 |
| 05/08/2026 | 3.49 | -9.35 % | 0 | 3.89 | 3.89 | 3.38 |
| 06/08/2026 | 3.70 | +2.78 % | 0 | 3.66 | 3.81 | 3.57 |
| 07/08/2026 | 3.47 | -7.6 % | 0 | 3.67 | 3.69 | 3.37 |