| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.83 | -0.41 % | 0 | 4.85 | 4.99 | 4.46 |
| 18/06/2026 | 4.85 | +0.21 % | 0 | 4.81 | 5.17 | 4.61 |
| 19/06/2026 | 4.84 | +0.83 % | 0 | 4.87 | 4.88 | 4.57 |
| 22/06/2026 | 4.76 | +1.17 % | 0 | 4.77 | 4.86 | 4.46 |
| 23/06/2026 | 4.76 | -0.52 % | 0 | 4.59 | 4.83 | 4.45 |