| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.24 | +1.09 % | 0 | 3.19 | 3.29 | 3.12 |
| 07/01/2026 | 3.00 | -8.69 % | 0 | 3.13 | 3.15 | 2.93 |
| 08/01/2026 | 2.96 | -1. % | 0 | 3.02 | 3.05 | 2.87 |
| 09/01/2026 | 3.25 | +9.63 % | 0 | 3.28 | 3.47 | 3.23 |
| 12/01/2026 | 3.23 | -2.57 % | 0 | 3.27 | 3.55 | 3.18 |