| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 11.20 | -0.71 % | 0 | 11.24 | 11.56 | 10.69 |
| 18/06/2026 | 11.26 | +0.85 % | 0 | 11.19 | 11.82 | 10.91 |
| 19/06/2026 | 11.23 | +0.81 % | 0 | 11.27 | 11.41 | 10.85 |
| 22/06/2026 | 11.22 | +1.17 % | 0 | 11.30 | 11.38 | 10.72 |
| 23/06/2026 | 11.15 | -0.09 % | 0 | 10.84 | 11.28 | 10.77 |