| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.99 | +5.11 % | 0 | 10.46 | 10.81 | 9.78 |
| 04/08/2026 | 10.04 | +1.26 % | 0 | 10.20 | 10.32 | 9.89 |
| 05/08/2026 | 9.43 | -5.42 % | 0 | 10.10 | 10.10 | 9.28 |
| 06/08/2026 | 9.82 | +3.42 % | 0 | 9.64 | 10.01 | 9.59 |
| 07/08/2026 | 9.50 | -3.06 % | 0 | 9.70 | 9.75 | 9.34 |