| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.19 | +2.48 % | 0 | 6.10 | 6.40 | 5.91 |
| 18/09/2026 | 5.11 | -18.45 % | 0 | 6.01 | 6.05 | 5.09 |
| 21/09/2026 | 5.37 | +1.51 % | 0 | 5.35 | 5.49 | 5.08 |
| 22/09/2026 | 5.30 | -0.38 % | 0 | 5.69 | 5.82 | 5.21 |
| 23/09/2026 | 5.00 | -7.16 % | 0 | 5.19 | 5.30 | 4.96 |