| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.42 | +5.56 % | 0 | 3.21 | 3.48 | 3.11 |
| 03/11/2026 | 3.38 | -0.88 % | 0 | 3.33 | 3.65 | 3.24 |
| 04/11/2026 | 3.88 | +15.67 % | 0 | 3.37 | 3.99 | 3.34 |
| 05/11/2026 | 4.47 | +14.32 % | 0 | 4.38 | 5.09 | 4.35 |
| 06/11/2026 | 3.92 | -13.85 % | 0 | 3.82 | 4.00 | 3.50 |