| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.86 | -0.3 % | 0 | 9.93 | 10.28 | 9.69 |
| 07/01/2026 | 10.54 | +8.16 % | 0 | 10.15 | 10.82 | 10.08 |
| 08/01/2026 | 10.65 | +1. % | 0 | 10.47 | 10.99 | 10.38 |
| 09/01/2026 | 9.88 | -7.02 % | 0 | 9.85 | 10.10 | 9.27 |
| 12/01/2026 | 9.92 | +1.38 % | 0 | 9.80 | 10.06 | 9.15 |