| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.16 | +4.08 % | 0 | 14.68 | 15.07 | 13.92 |
| 04/08/2026 | 14.21 | +1. % | 0 | 14.40 | 14.54 | 14.05 |
| 05/08/2026 | 13.50 | -4.39 % | 0 | 14.29 | 14.29 | 13.36 |
| 06/08/2026 | 13.98 | +2.83 % | 0 | 13.75 | 14.19 | 13.71 |
| 07/08/2026 | 13.63 | -2.22 % | 0 | 13.84 | 13.89 | 13.45 |