| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.57 | +3.96 % | 0 | 6.26 | 6.68 | 6.14 |
| 03/11/2026 | 6.51 | -1.14 % | 0 | 6.41 | 6.89 | 6.30 |
| 04/11/2026 | 7.25 | +11.71 % | 0 | 6.50 | 7.39 | 6.43 |
| 05/11/2026 | 7.99 | +10.51 % | 0 | 7.85 | 8.82 | 7.85 |
| 06/11/2026 | 7.32 | -9.74 % | 0 | 7.17 | 7.42 | 6.70 |