| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 15.37 | -0.45 % | 0 | 15.41 | 15.77 | 14.79 |
| 18/06/2026 | 15.42 | +0.65 % | 0 | 15.35 | 16.05 | 15.07 |
| 19/06/2026 | 15.52 | +1.5 % | 0 | 15.44 | 15.64 | 15.03 |
| 22/06/2026 | 15.40 | +1.05 % | 0 | 15.51 | 15.57 | 14.82 |
| 23/06/2026 | 15.39 | +0.39 % | 0 | 14.97 | 15.57 | 14.90 |