| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.64 | +2.85 % | 0 | 10.28 | 10.81 | 10.14 |
| 03/11/2026 | 10.55 | -0.94 % | 0 | 10.46 | 11.04 | 10.30 |
| 04/11/2026 | 11.48 | +8.82 % | 0 | 10.56 | 11.64 | 10.49 |
| 05/11/2026 | 12.31 | +7.89 % | 0 | 12.13 | 13.19 | 12.13 |
| 06/11/2026 | 11.57 | -7.03 % | 0 | 11.38 | 11.65 | 10.77 |