| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 19.90 | -0.33 % | 0 | 19.94 | 20.32 | 19.30 |
| 18/06/2026 | 19.95 | +0.55 % | 0 | 19.87 | 20.62 | 19.57 |
| 19/06/2026 | 19.93 | +0.71 % | 0 | 19.97 | 20.14 | 19.55 |
| 22/06/2026 | 19.93 | +0.91 % | 0 | 20.06 | 20.11 | 19.32 |
| 23/06/2026 | 19.95 | +0.61 % | 0 | 19.48 | 20.15 | 19.34 |