| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.33 | +1.78 % | 0 | 14.23 | 14.64 | 13.95 |
| 18/09/2026 | 12.81 | -10.86 % | 0 | 14.12 | 14.17 | 12.77 |
| 21/09/2026 | 13.21 | +1.5 % | 0 | 13.15 | 13.39 | 12.80 |
| 22/09/2026 | 13.15 | +0.5 % | 0 | 13.64 | 13.83 | 12.99 |
| 23/09/2026 | 12.71 | -3.64 % | 0 | 13.00 | 13.15 | 12.65 |