| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.69 | +3.2 % | 0 | 19.25 | 19.66 | 18.45 |
| 04/08/2026 | 18.77 | +0.89 % | 0 | 18.96 | 19.10 | 18.60 |
| 05/08/2026 | 18.00 | -3.54 % | 0 | 18.85 | 18.85 | 17.86 |
| 06/08/2026 | 18.46 | +2.05 % | 0 | 18.26 | 18.74 | 18.22 |
| 07/08/2026 | 18.17 | -1.62 % | 0 | 18.36 | 18.43 | 17.98 |