| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.42 | +2.7 % | 0 | 23.98 | 24.40 | 23.17 |
| 04/08/2026 | 23.48 | +0.82 % | 0 | 23.67 | 23.83 | 23.31 |
| 05/08/2026 | 22.69 | -2.87 % | 0 | 23.56 | 23.56 | 22.57 |
| 06/08/2026 | 23.23 | +1.91 % | 0 | 22.96 | 23.47 | 22.92 |
| 07/08/2026 | 22.90 | -1.17 % | 0 | 23.07 | 23.16 | 22.70 |