| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.21 | +2.01 % | 0 | 14.83 | 15.42 | 14.70 |
| 03/11/2026 | 15.13 | -0.66 % | 0 | 15.02 | 15.68 | 14.88 |
| 04/11/2026 | 16.13 | +6.68 % | 0 | 15.13 | 16.28 | 15.05 |
| 05/11/2026 | 16.99 | +5.92 % | 0 | 16.78 | 17.94 | 16.78 |
| 06/11/2026 | 16.23 | -4.92 % | 0 | 16.02 | 16.29 | 15.52 |