| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 24.58 | -0.24 % | 0 | 24.62 | 25.02 | 24.01 |
| 18/06/2026 | 24.64 | +0.47 % | 0 | 24.56 | 25.32 | 24.25 |
| 19/06/2026 | 24.61 | +0.57 % | 0 | 24.66 | 24.85 | 24.24 |
| 22/06/2026 | 24.62 | +0.78 % | 0 | 24.77 | 24.81 | 23.99 |
| 23/06/2026 | 24.53 | +0.08 % | 0 | 24.16 | 24.71 | 24.02 |