| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.00 | +1.39 % | 0 | 18.91 | 19.33 | 18.61 |
| 18/09/2026 | 17.40 | -8.57 % | 0 | 18.79 | 18.84 | 17.37 |
| 21/09/2026 | 17.77 | +1.02 % | 0 | 17.78 | 17.98 | 17.37 |
| 22/09/2026 | 17.77 | +0.4 % | 0 | 18.28 | 18.49 | 17.62 |
| 23/09/2026 | 17.34 | -2.67 % | 0 | 17.64 | 17.74 | 17.25 |