| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.85 | -4.4 % | 0 | 2.12 | 2.15 | 1.81 |
| 24/11/2025 | 1.69 | -8.15 % | 0 | 1.74 | 1.82 | 1.65 |
| 25/11/2025 | 1.58 | -8.67 % | 0 | 1.71 | 1.83 | 1.55 |
| 26/11/2025 | 1.52 | -5.59 % | 0 | 1.61 | 1.67 | 1.48 |
| 27/11/2025 | 1.57 | +1.95 % | 0 | 1.52 | 1.60 | 1.46 |