| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.77 | +5.2 % | 0 | 5.33 | 5.85 | 5.13 |
| 24/11/2025 | 6.02 | +4.33 % | 0 | 5.97 | 6.21 | 5.77 |
| 25/11/2025 | 6.24 | +4.61 % | 0 | 5.89 | 6.40 | 5.57 |
| 26/11/2025 | 6.51 | +4.58 % | 0 | 6.14 | 6.56 | 5.98 |
| 27/11/2025 | 6.33 | -2.01 % | 0 | 6.43 | 6.62 | 6.19 |