| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 9.34 | +10.34 % | 0 | 8.91 | 9.67 | 8.83 |
| 08/01/2026 | 9.47 | +1.34 % | 0 | 9.26 | 9.92 | 9.05 |
| 09/01/2026 | 8.59 | -8.86 % | 0 | 8.55 | 8.85 | 7.90 |
| 12/01/2026 | 8.66 | +2.18 % | 0 | 8.50 | 8.89 | 7.72 |
| 13/01/2026 | 8.00 | -8.21 % | 0 | 8.40 | 8.49 | 7.67 |