| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.33 | +3.68 % | 0 | 6.86 | 7.44 | 6.65 |
| 24/11/2025 | 7.62 | +3.39 % | 0 | 7.58 | 7.86 | 7.35 |
| 25/11/2025 | 7.90 | +4.29 % | 0 | 7.50 | 8.07 | 7.11 |
| 26/11/2025 | 8.16 | +3.75 % | 0 | 7.77 | 8.24 | 7.60 |
| 27/11/2025 | 7.98 | -1.91 % | 0 | 8.09 | 8.31 | 7.79 |