| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.04 | +2.9 % | 0 | 8.52 | 9.18 | 8.31 |
| 24/11/2025 | 9.36 | +3.03 % | 0 | 9.31 | 9.66 | 9.08 |
| 25/11/2025 | 9.66 | +3.71 % | 0 | 9.24 | 9.81 | 8.80 |
| 26/11/2025 | 9.92 | +3.23 % | 0 | 9.51 | 10.05 | 9.32 |
| 27/11/2025 | 9.71 | -1.97 % | 0 | 9.93 | 10.13 | 9.64 |