| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.16 | -0.26 % | 0 | 15.26 | 15.60 | 15.06 |
| 07/01/2026 | 15.97 | +6.32 % | 0 | 15.52 | 16.21 | 15.42 |
| 08/01/2026 | 16.09 | +0.81 % | 0 | 15.88 | 16.47 | 15.78 |
| 09/01/2026 | 15.18 | -5.42 % | 0 | 15.12 | 15.32 | 14.55 |
| 12/01/2026 | 15.23 | +1.26 % | 0 | 15.08 | 15.37 | 14.35 |