| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.82 | +2.74 % | 0 | 11.22 | 11.94 | 11.04 |
| 24/11/2025 | 12.13 | +2.54 % | 0 | 12.00 | 12.44 | 11.88 |
| 25/11/2025 | 12.44 | +3.07 % | 0 | 12.00 | 12.60 | 11.70 |
| 26/11/2025 | 12.72 | +2.62 % | 0 | 12.30 | 12.84 | 12.09 |
| 27/11/2025 | 12.53 | -1.22 % | 0 | 12.73 | 12.92 | 12.34 |