| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.58 | +1.84 % | 0 | 15.96 | 16.65 | 15.78 |
| 24/11/2025 | 16.92 | +1.93 % | 0 | 16.78 | 17.15 | 16.65 |
| 25/11/2025 | 17.23 | +2.32 % | 0 | 16.78 | 17.32 | 16.52 |
| 26/11/2025 | 17.50 | +1.74 % | 0 | 17.08 | 17.56 | 16.95 |
| 27/11/2025 | 17.31 | -1.03 % | 0 | 17.52 | 17.69 | 17.24 |