| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.97 | -0.36 % | 0 | 22.07 | 22.42 | 21.87 |
| 07/01/2026 | 22.79 | +4.16 % | 0 | 22.34 | 23.03 | 22.24 |
| 08/01/2026 | 22.90 | +0.22 % | 0 | 22.71 | 23.30 | 22.60 |
| 09/01/2026 | 21.99 | -4.14 % | 0 | 21.91 | 22.14 | 21.36 |
| 12/01/2026 | 22.04 | +0.59 % | 0 | 21.90 | 22.18 | 21.15 |