| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.51 | +1.65 % | 0 | 17.89 | 18.58 | 17.70 |
| 24/11/2025 | 18.85 | +1.73 % | 0 | 18.71 | 19.08 | 18.58 |
| 25/11/2025 | 19.17 | +2.08 % | 0 | 18.72 | 19.26 | 18.45 |
| 26/11/2025 | 19.43 | +1.57 % | 0 | 19.02 | 19.49 | 18.88 |
| 27/11/2025 | 19.25 | -0.88 % | 0 | 19.45 | 19.62 | 19.17 |