| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.44 | +1.49 % | 0 | 19.82 | 20.52 | 19.64 |
| 24/11/2025 | 20.79 | +1.61 % | 0 | 20.65 | 21.02 | 20.52 |
| 25/11/2025 | 21.11 | +1.88 % | 0 | 20.65 | 21.20 | 20.39 |
| 26/11/2025 | 21.37 | +1.47 % | 0 | 20.96 | 21.43 | 20.82 |
| 27/11/2025 | 21.19 | -0.75 % | 0 | 21.40 | 21.56 | 21.11 |