| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.93 | -0.42 % | 0 | 24.03 | 24.38 | 23.83 |
| 07/01/2026 | 24.76 | +3.77 % | 0 | 24.30 | 25.00 | 24.20 |
| 08/01/2026 | 24.88 | +0.24 % | 0 | 24.67 | 25.27 | 24.56 |
| 09/01/2026 | 23.95 | -3.89 % | 0 | 23.89 | 24.10 | 23.32 |
| 12/01/2026 | 24.01 | +0.5 % | 0 | 23.86 | 24.15 | 23.11 |