| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.39 | +1.31 % | 0 | 21.76 | 22.46 | 21.58 |
| 24/11/2025 | 22.74 | +1.43 % | 0 | 22.59 | 22.96 | 22.47 |
| 25/11/2025 | 23.06 | +1.63 % | 0 | 22.60 | 23.15 | 22.33 |
| 26/11/2025 | 23.32 | +1.26 % | 0 | 22.91 | 23.38 | 22.77 |
| 27/11/2025 | 23.14 | -0.77 % | 0 | 23.34 | 23.51 | 23.06 |