| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 24.34 | +1.12 % | 0 | 23.71 | 24.41 | 23.52 |
| 24/11/2025 | 24.69 | +1.27 % | 0 | 24.54 | 24.92 | 24.42 |
| 25/11/2025 | 25.01 | +1.42 % | 0 | 24.55 | 25.10 | 24.29 |
| 26/11/2025 | 25.28 | +1.12 % | 0 | 24.86 | 25.34 | 24.72 |
| 27/11/2025 | 25.06 | -0.87 % | 0 | 25.30 | 25.47 | 25.06 |