Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 21.63 | +3.05 % | 0 | 21.12 | 21.83 | 21.02 |
03/10/2025 | 21.14 | -2.49 % | 0 | 21.74 | 21.93 | 20.70 |
06/10/2025 | 20.17 | -4.13 % | 0 | 20.38 | 20.52 | 19.43 |
07/10/2025 | 19.90 | -0.6 % | 0 | 20.01 | 20.10 | 19.29 |
08/10/2025 | 20.13 | +1.62 % | 0 | 19.83 | 20.49 | 19.74 |