| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.29 | +0.96 % | 0 | 25.66 | 26.37 | 25.48 |
| 24/11/2025 | 26.65 | +1.14 % | 0 | 26.50 | 26.87 | 26.38 |
| 25/11/2025 | 26.97 | +1.28 % | 0 | 26.51 | 27.06 | 26.24 |
| 26/11/2025 | 27.23 | +0.96 % | 0 | 26.82 | 27.30 | 26.68 |
| 27/11/2025 | 27.03 | -0.81 % | 0 | 27.26 | 27.43 | 26.97 |