| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.76 | +2.86 % | 0 | 5.80 | 6.24 | 5.55 |
| 18/06/2026 | 5.70 | +0.18 % | 0 | 5.84 | 5.98 | 5.35 |
| 19/06/2026 | 5.69 | -0.52 % | 0 | 5.76 | 5.98 | 5.61 |
| 22/06/2026 | 5.74 | -0.26 % | 0 | 5.67 | 6.14 | 5.67 |
| 23/06/2026 | 5.80 | +2.39 % | 0 | 6.10 | 6.15 | 5.70 |