Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 16.55 | -3.22 % | 0 | 17.11 | 17.19 | 16.28 |
03/10/2025 | 17.02 | +3.5 % | 0 | 16.51 | 17.58 | 16.31 |
06/10/2025 | 17.98 | +5.39 % | 0 | 17.85 | 18.87 | 17.71 |
07/10/2025 | 18.24 | +0.44 % | 0 | 18.21 | 18.97 | 18.05 |
08/10/2025 | 18.01 | -1.96 % | 0 | 18.42 | 18.49 | 17.60 |