| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.13 | -1.84 % | 0 | 14.74 | 14.90 | 14.03 |
| 24/11/2025 | 13.96 | -1.1 % | 0 | 13.99 | 14.22 | 13.55 |
| 25/11/2025 | 13.50 | -2.56 % | 0 | 14.02 | 14.24 | 13.23 |
| 26/11/2025 | 13.27 | -1.99 % | 0 | 13.73 | 13.91 | 13.16 |
| 27/11/2025 | 13.43 | +1.09 % | 0 | 13.41 | 13.69 | 13.08 |