| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.60 | -2.79 % | 0 | 13.99 | 14.25 | 13.41 |
| 03/11/2026 | 13.69 | +0.18 % | 0 | 13.80 | 14.06 | 13.13 |
| 04/11/2026 | 12.78 | -7.29 % | 0 | 13.67 | 13.81 | 12.55 |
| 05/11/2026 | 11.73 | -8.57 % | 0 | 11.97 | 12.07 | 10.87 |
| 06/11/2026 | 12.52 | +6.83 % | 0 | 12.74 | 13.46 | 12.42 |