| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.92 | -2.12 % | 0 | 10.06 | 10.37 | 9.64 |
| 18/09/2026 | 11.40 | +15.57 % | 0 | 10.19 | 11.56 | 10.11 |
| 21/09/2026 | 11.07 | -1.86 % | 0 | 11.24 | 11.57 | 10.88 |
| 22/09/2026 | 11.08 | -0.94 % | 0 | 10.57 | 11.34 | 10.48 |
| 23/09/2026 | 11.53 | +4.06 % | 0 | 11.37 | 11.73 | 11.11 |