| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 1.84 | -1.6 % | 0 | 1.86 | 1.94 | 1.63 |
| 18/06/2026 | 1.85 | -0.54 % | 0 | 1.82 | 2.02 | 1.72 |
| 19/06/2026 | 1.83 | -0.27 % | 0 | 1.83 | 1.85 | 1.71 |
| 22/06/2026 | 1.81 | -0.28 % | 0 | 1.80 | 1.82 | 1.60 |
| 23/06/2026 | 1.79 | -1.92 % | 0 | 1.68 | 1.83 | 1.62 |