| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.43 | -1.03 % | 0 | 15.06 | 15.23 | 14.30 |
| 24/11/2025 | 14.07 | -1.54 % | 0 | 14.22 | 14.34 | 13.79 |
| 25/11/2025 | 13.76 | -2.1 % | 0 | 14.20 | 14.46 | 13.59 |
| 26/11/2025 | 13.50 | -1.35 % | 0 | 13.90 | 14.03 | 13.37 |
| 27/11/2025 | 13.64 | +1.64 % | 0 | 13.49 | 13.80 | 13.29 |