| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.81 | -1.44 % | 0 | 19.43 | 19.60 | 18.67 |
| 24/11/2025 | 18.46 | -1.78 % | 0 | 18.60 | 18.72 | 18.15 |
| 25/11/2025 | 18.14 | -2.08 % | 0 | 18.58 | 18.86 | 17.96 |
| 26/11/2025 | 17.89 | -1.57 % | 0 | 18.28 | 18.51 | 17.73 |
| 27/11/2025 | 18.07 | +0.81 % | 0 | 17.87 | 18.30 | 17.65 |