| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.83 | -1.23 % | 0 | 14.97 | 15.29 | 14.55 |
| 18/09/2026 | 16.47 | +11.85 % | 0 | 15.11 | 16.50 | 15.02 |
| 21/09/2026 | 16.00 | -1.17 % | 0 | 16.17 | 16.50 | 15.80 |
| 22/09/2026 | 16.01 | -0.53 % | 0 | 15.49 | 16.28 | 15.40 |
| 23/09/2026 | 16.47 | +2.94 % | 0 | 16.30 | 16.67 | 16.03 |