| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.58 | -2.08 % | 0 | 18.97 | 19.24 | 18.37 |
| 03/11/2026 | 18.66 | +0.11 % | 0 | 18.78 | 19.03 | 18.11 |
| 04/11/2026 | 17.81 | -5.06 % | 0 | 18.65 | 18.80 | 17.52 |
| 05/11/2026 | 16.71 | -6.18 % | 0 | 16.95 | 17.06 | 15.85 |
| 06/11/2026 | 17.52 | +4.91 % | 0 | 17.72 | 18.43 | 17.44 |