| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.51 | +0.26 % | 0 | 15.41 | 15.64 | 15.11 |
| 07/01/2026 | 14.77 | -5.53 % | 0 | 15.22 | 15.43 | 14.56 |
| 08/01/2026 | 14.67 | -0.81 % | 0 | 14.84 | 15.07 | 14.36 |
| 09/01/2026 | 15.50 | +5.3 % | 0 | 15.16 | 16.13 | 15.15 |
| 12/01/2026 | 15.47 | -1.12 % | 0 | 15.59 | 16.32 | 15.33 |