| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.75 | +3.23 % | 0 | 9.64 | 10.24 | 9.38 |
| 18/06/2026 | 9.61 | +0.58 % | 0 | 9.69 | 9.92 | 9.14 |
| 19/06/2026 | 9.64 | +0.57 % | 0 | 9.60 | 9.96 | 9.53 |
| 22/06/2026 | 9.64 | +0.05 % | 0 | 9.57 | 10.13 | 9.54 |
| 23/06/2026 | 9.74 | +2.15 % | 0 | 10.03 | 10.10 | 9.57 |