| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.61 | -2.75 % | 0 | 10.02 | 10.83 | 9.58 |
| 04/08/2026 | 10.47 | +0.38 % | 0 | 10.28 | 10.70 | 10.10 |
| 05/08/2026 | 11.03 | +6.26 % | 0 | 10.37 | 11.37 | 10.37 |
| 06/08/2026 | 10.71 | -1.47 % | 0 | 10.85 | 10.97 | 10.39 |
| 07/08/2026 | 11.00 | +4.86 % | 0 | 10.73 | 11.19 | 10.69 |