| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.86 | -0.5 % | 0 | 15.77 | 15.97 | 15.43 |
| 07/01/2026 | 15.06 | -5.46 % | 0 | 15.51 | 15.60 | 14.83 |
| 08/01/2026 | 14.95 | -0.33 % | 0 | 15.14 | 15.25 | 14.48 |
| 09/01/2026 | 15.85 | +6.38 % | 0 | 15.94 | 16.48 | 15.71 |
| 12/01/2026 | 15.81 | -0.75 % | 0 | 15.95 | 16.69 | 15.68 |