| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.23 | -5.32 % | 0 | 2.61 | 2.68 | 2.18 |
| 24/11/2025 | 2.01 | -9.68 % | 0 | 2.09 | 2.20 | 1.94 |
| 25/11/2025 | 1.86 | -9.95 % | 0 | 2.06 | 2.22 | 1.81 |
| 26/11/2025 | 1.78 | -6.08 % | 0 | 1.91 | 2.01 | 1.72 |
| 27/11/2025 | 1.84 | +2.79 % | 0 | 1.77 | 1.89 | 1.68 |